Last | High | Low | |||||
---|---|---|---|---|---|---|---|
101 | 105 | 99 | -2 | -1.94% | 14.99M | ||
30 | 30 | 30 | 0 | 0.00% | 4.5K | ||
625 | 630 | 610 | -5 | -0.79% | 4.1K | ||
665 | 670 | 655 | +5 | +0.76% | 349K | ||
620 | 620 | 595 | +15 | +2.48% | 478.2K | ||
510 | 530 | 486 | +5 | +0.99% | 18.5K | ||
1,255 | 1,260 | 1,240 | +15 | +1.21% | 9.49M | ||
3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | ||
62 | 62 | 60 | +1 | +1.64% | 310.5K | ||
1,365 | 1,390 | 1,320 | -20 | -1.44% | 252.6K | ||
560 | 570 | 560 | -15 | -2.61% | 241.2K | ||
3,230 | 3,240 | 3,220 | +10 | +0.31% | 43.6K | ||
188 | 189 | 188 | 0 | 0.00% | 20.3K | ||
416 | 434 | 414 | -10 | -2.35% | 18.81M | ||
2,400 | 2,400 | 2,400 | +10 | +0.42% | 5.7K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
232 | 258 | 230 | +2 | +0.87% | 260.1K | ||
25 | 26 | 25 | -1 | -3.85% | 126.1K | ||
725 | 760 | 690 | -35 | -4.61% | 276.1K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
6,125 | 6,150 | 6,100 | +25 | +0.41% | 175K | ||
5,825 | 5,825 | 5,750 | +25 | +0.43% | 500 | ||
274 | 276 | 266 | -2 | -0.72% | 102.5K | ||
3,020 | 3,090 | 2,990 | -70 | -2.27% | 52.3K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
248 | 250 | 242 | +8 | +3.33% | 220.4K | ||
140 | 195 | 140 | -41 | -22.65% | 36.97M | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
402 | 402 | 402 | 0 | 0.00% | 0 | ||
165 | 169 | 160 | -4 | -2.37% | 2.84M | ||
3,170 | 3,170 | 3,160 | 0 | 0.00% | 234.9K | ||
1,225 | 1,225 | 1,100 | +55 | +4.70% | 6.8K | ||
75 | 75 | 75 | 0 | 0.00% | 5K | ||
27,700 | 27,725 | 27,675 | -50 | -0.18% | 18.7K | ||
635 | 635 | 580 | +55 | +9.48% | 3.9K | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
119 | 130 | 117 | +2 | +1.71% | 84.9K | ||
150 | 154 | 150 | -3 | -1.96% | 2.92M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
440 | 444 | 436 | +6 | +1.38% | 1.23M | ||
17 | 17 | 17 | -1 | -5.56% | 211.1K | ||
935 | 980 | 930 | -45 | -4.59% | 12.2K | ||
2,680 | 2,680 | 2,680 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
90 | 97 | 90 | -5 | -5.26% | 5.8M | ||
390 | 398 | 370 | -6 | -1.52% | 1.36M | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
474 | 474 | 432 | +16 | +3.49% | 3.4K | ||
71 | 75 | 69 | +2 | +2.90% | 160K | ||
496 | 510 | 496 | -4 | -0.80% | 57.9K | ||
262 | 266 | 258 | +2 | +0.77% | 6.65M | ||
274 | 274 | 274 | 0 | 0.00% | 0 | ||
68 | 69 | 66 | -1 | -1.45% | 55.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,295 | 1,305 | 1,295 | -140 | -9.76% | 6.3K | ||
2,130 | 2,190 | 2,100 | -40 | -1.84% | 23.9K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
204 | 204 | 204 | +2 | +0.99% | 156.1K | ||
171 | 172 | 167 | +3 | +1.79% | 32.3K | ||
645 | 645 | 645 | 0 | 0.00% | 0 | ||
6,500 | 6,525 | 6,500 | 0 | 0.00% | 0 | ||
635 | 645 | 625 | -10 | -1.55% | 3.36M | ||
472 | 472 | 472 | 0 | 0.00% | 12.5K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,700 | 3,920 | 3,660 | -200 | -5.13% | 10.16M | ||
875 | 880 | 855 | +20 | +2.34% | 22.25M | ||
111 | 113 | 109 | -1 | -0.89% | 2.64M | ||
2,830 | 2,960 | 2,830 | -50 | -1.74% | 44.48M | ||
222 | 228 | 218 | 0 | 0.00% | 15.55M | ||
810 | 815 | 795 | +5 | +0.62% | 7.23M | ||
11,750 | 11,825 | 11,725 | -50 | -0.42% | 32.6K | ||
114 | 114 | 112 | +2 | +1.79% | 3.79M | ||
10,100 | 10,125 | 10,100 | -25 | -0.25% | 23.3K | ||
422 | 430 | 422 | -28 | -6.22% | 57.7K | ||
1,625 | 1,635 | 1,600 | -10 | -0.61% | 29.33M | ||
130 | 132 | 126 | 0 | 0.00% | 23.19M | ||
870 | 875 | 855 | -5 | -0.57% | 5.3K | ||
71 | 71 | 71 | 0 | 0.00% | 4.2K | ||
95 | 101 | 95 | -5 | -5.00% | 6.54M | ||
1,565 | 1,575 | 1,535 | +40 | +2.62% | 51.25M | ||
149 | 151 | 148 | +1 | +0.68% | 1.24M | ||
180 | 181 | 179 | -1 | -0.55% | 20.6K | ||
2,630 | 2,630 | 2,630 | +10 | +0.38% | 38.1K | ||
660 | 665 | 650 | -5 | -0.75% | 2.25M | ||
444 | 462 | 444 | -16 | -3.48% | 115.4K | ||
296 | 300 | 294 | +2 | +0.68% | 34.6K | ||
1,500 | 1,500 | 1,500 | +20 | +1.35% | 200 | ||
4,850 | 4,850 | 4,790 | +10 | +0.21% | 12.5K | ||
15 | 15 | 14 | +1 | +7.14% | 227.7K | ||
595 | 595 | 580 | 0 | 0.00% | 40.3K | ||
6,100 | 6,125 | 6,050 | 0 | 0.00% | 321.4K | ||
755 | 765 | 750 | 0 | 0.00% | 699.2K | ||
4,530 | 4,620 | 4,530 | -50 | -1.09% | 109.96M | ||
1,975 | 1,990 | 1,885 | +85 | +4.50% | 5.06M | ||
13 | 13 | 12 | +1 | +8.33% | 119.7K | ||
296 | 298 | 288 | -2 | -0.67% | 67.5K | ||
50 | 50 | 50 | 0 | 0.00% | 1.64M | ||
82 | 82 | 80 | +2 | +2.50% | 78.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
8 | 8 | 8 | 0 | 0.00% | 40.35M | ||
65 | 66 | 65 | -1 | -1.52% | 724.4K | ||
5,025 | 5,100 | 4,850 | +95 | +1.93% | 85.73M | ||
64 | 64 | 57 | +7 | +12.28% | 193.44M | ||
130 | 131 | 130 | -1 | -0.76% | 2.32M | ||
2,700 | 2,710 | 2,670 | +20 | +0.75% | 649.2K | ||
505 | 505 | 505 | 0 | 0.00% | 1.6K | ||
50 | 51 | 50 | 0 | 0.00% | 17.05M | ||
4,150 | 4,210 | 4,110 | -40 | -0.95% | 81.3K | ||
226 | 234 | 224 | 0 | 0.00% | 612.3K | ||
6,375 | 6,400 | 6,200 | +175 | +2.82% | 80.92M | ||
316 | 324 | 312 | -6 | -1.86% | 9.79M | ||
5,175 | 5,200 | 5,100 | +75 | +1.47% | 5.6K | ||
1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | ||
735 | 765 | 735 | -10 | -1.34% | 786.1K | ||
995 | 1,000 | 995 | -5 | -0.50% | 1.6M | ||
1,080 | 1,090 | 1,070 | -10 | -0.92% | 1.41M | ||
50 | 50 | 50 | 0 | 0.00% | 182.6K | ||
585 | 585 | 580 | +5 | +0.86% | 6.96M | ||
915 | 915 | 910 | -8,985 | -90.76% | 256.6K | ||
25 | 25 | 25 | 0 | 0.00% | 32.04M | ||
4,820 | 4,870 | 4,760 | +90 | +1.90% | 298.99M | ||
900 | 940 | 900 | -20 | -2.17% | 1.5K | ||
1,275 | 1,285 | 1,235 | +35 | +2.82% | 33.98M | ||
2,410 | 2,410 | 2,400 | -440 | -15.44% | 47.2K | ||
77 | 78 | 77 | -1 | -1.28% | 916.3K | ||
68 | 69 | 67 | +1 | +1.49% | 3.14M | ||
3,760 | 3,790 | 3,750 | -20 | -0.53% | 861.3K | ||
1,030 | 1,030 | 960 | +70 | +7.29% | 168.6M | ||
18,875 | 18,950 | 18,875 | -125 | -0.66% | 15.6K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
110 | 111 | 107 | +2 | +1.85% | 5.37M | ||
80 | 83 | 79 | -2 | -2.44% | 489.89M | ||
750 | 750 | 750 | 0 | 0.00% | 200 | ||
412 | 412 | 392 | +16 | +4.04% | 2.1K | ||
1,060 | 1,065 | 1,045 | +10 | +0.95% | 18.59M | ||
21 | 21 | 21 | 0 | 0.00% | 1.2K | ||
1,710 | 1,750 | 1,700 | -40 | -2.29% | 23.8K | ||
9,500 | 9,600 | 9,425 | -50 | -0.52% | 54.74M | ||
250 | 256 | 248 | +2 | +0.81% | 12.05M | ||
138 | 141 | 134 | +1 | +0.73% | 168.95M | ||
256 | 264 | 256 | -2 | -0.78% | 341.6K | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
56 | 56 | 55 | +1 | +1.82% | 64.4K | ||
50 | 50 | 50 | 0 | 0.00% | 592.7K | ||
146 | 147 | 143 | +2 | +1.39% | 109.17M | ||
93 | 95 | 91 | -2 | -2.11% | 868.29M | ||
940 | 965 | 935 | 0 | 0.00% | 9.01M | ||
4 | 4 | 3 | 0 | 0.00% | 2.06M | ||
54 | 54 | 52 | +1 | +1.89% | 4.75M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
48 | 48 | 48 | 0 | 0.00% | 200 | ||
1,115 | 1,200 | 1,055 | +50 | +4.69% | 541.1K | ||
500 | 505 | 490 | +8 | +1.63% | 25.3K | ||
50 | 50 | 50 | 0 | 0.00% | 11.07M | ||
38 | 38 | 35 | +3 | +8.57% | 158.6K | ||
63 | 63 | 63 | 0 | 0.00% | 15.9K | ||
478 | 478 | 458 | +22 | +4.82% | 232.3K | ||
9,125 | 9,300 | 8,550 | +700 | +8.31% | 113.31M | ||
5,375 | 5,400 | 5,275 | +100 | +1.90% | 7.34M | ||
1,135 | 1,170 | 1,120 | -10 | -0.87% | 17.21M | ||
14 | 14 | 14 | 0 | 0.00% | 800 | ||
1,520 | 1,545 | 1,500 | -5 | -0.33% | 117K | ||
480 | 486 | 478 | -2 | -0.41% | 5.55M | ||
1,080 | 1,085 | 1,050 | +20 | +1.89% | 81.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
58 | 59 | 58 | -1 | -1.69% | 36.28M | ||
1,500 | 1,530 | 1,495 | -4,700 | -75.81% | 142K | ||
565 | 570 | 555 | +10 | +1.80% | 14.32M | ||
50 | 50 | 50 | 0 | 0.00% | 2.6K | ||
655 | 695 | 655 | -40 | -5.76% | 24.34M | ||
412 | 412 | 384 | +12 | +3.00% | 83.1K | ||
95 | 96 | 89 | +1 | +1.06% | 4.7K | ||
4,550 | 4,580 | 4,550 | +90 | +2.02% | 300 | ||
88 | 89 | 88 | 0 | 0.00% | 3.42M | ||
226 | 234 | 226 | -4 | -1.74% | 230.6K | ||
270 | 274 | 252 | +2 | +0.75% | 7.5K | ||
440 | 460 | 436 | -16 | -3.51% | 83.33M | ||
193 | 199 | 192 | -4 | -2.03% | 30.43M | ||
406 | 410 | 404 | -2 | -0.49% | 6.44M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
5 | 5 | 4 | +1 | +25.00% | 1.99M | ||
1 | 1 | 1 | -1 | -50.00% | 80.04M | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
31 | 31 | 31 | 0 | 0.00% | 219.4K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
161 | 164 | 161 | -339 | -67.80% | 15.8K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,140 | 1,150 | 1,130 | 0 | 0.00% | 6.04M | ||
260 | 268 | 260 | -8 | -2.99% | 258.2K | ||
59 | 59 | 58 | +1 | +1.72% | 5.1M | ||
276 | 294 | 264 | +8 | +2.99% | 1.9K | ||
232 | 232 | 228 | 0 | 0.00% | 71.82M | ||
74 | 74 | 74 | +6 | +8.82% | 100 | ||
735 | 755 | 730 | -20 | -2.65% | 40.2K | ||
324 | 340 | 318 | +6 | +1.89% | 67K | ||
4,630 | 4,630 | 4,630 | 0 | 0.00% | 0 | ||
90 | 93 | 79 | +11 | +13.92% | 178.01M | ||
1,835 | 1,890 | 1,435 | -1,165 | -38.83% | 900 | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
132 | 132 | 130 | +1 | +0.76% | 117.7K | ||
18,700 | 19,175 | 18,500 | +325 | +1.77% | 1.32M | ||
99 | 99 | 99 | 0 | 0.00% | 104.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,305 | 1,345 | 1,295 | -40 | -2.97% | 16.41M | ||
700 | 735 | 700 | -30 | -4.11% | 15.7K | ||
5,975 | 6,000 | 5,950 | +25 | +0.42% | 233.9K | ||
1,345 | 1,345 | 1,325 | +15 | +1.13% | 80.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,100 | 1,100 | 1,080 | -5 | -0.45% | 17.1K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 257.4K | ||
9,700 | 9,775 | 9,475 | +225 | +2.37% | 4.42M | ||
182 | 183 | 182 | -1 | -0.55% | 16K | ||
1,385 | 1,405 | 1,375 | -5 | -0.36% | 3.05M | ||
50 | 51 | 50 | -1 | -1.96% | 1.88M | ||
24,100 | 24,600 | 24,100 | -400 | -1.63% | 1.21M | ||
6,625 | 6,675 | 6,450 | 0 | 0.00% | 6.81M | ||
204 | 204 | 197 | +13 | +6.81% | 87.9K | ||
10,600 | 10,600 | 10,175 | +300 | +2.91% | 5.44M | ||
6,100 | 6,175 | 6,050 | -75 | -1.21% | 7.16M | ||
202 | 206 | 197 | +6 | +3.06% | 2.76M | ||
1,350 | 1,370 | 1,345 | 0 | 0.00% | 195.9K | ||
126 | 126 | 126 | -2 | -1.56% | 1.2K | ||
4,610 | 4,650 | 4,550 | -50 | -1.07% | 1.5K | ||
10,800 | 11,000 | 10,600 | -100 | -0.92% | 3.79M | ||
2,230 | 2,240 | 2,210 | 0 | 0.00% | 11.1K | ||
715 | 720 | 710 | -5 | -0.69% | 23.34M | ||
530 | 530 | 515 | +5 | +0.95% | 13.8K | ||
9 | 9 | 9 | 0 | 0.00% | 1.01M | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 100 | ||
7 | 7 | 6 | +1 | +16.67% | 7.34M | ||
171 | 172 | 168 | +3 | +1.79% | 8.58M | ||
9 | 9 | 9 | 0 | 0.00% | 25.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
163 | 165 | 154 | +9 | +5.84% | 113.83M | ||
93 | 99 | 85 | -407 | -81.40% | 251.2K | ||
1,370 | 1,395 | 1,350 | 0 | 0.00% | 32.98M | ||
5,075 | 5,150 | 5,000 | +50 | +1.00% | 7.33M | ||
280 | 282 | 276 | 0 | 0.00% | 20.54M | ||
84 | 86 | 82 | +1 | +1.20% | 4.26M | ||
690 | 690 | 680 | +5 | +0.73% | 111.7K | ||
3,750 | 4,150 | 3,740 | -400 | -9.64% | 9.3K | ||
370 | 370 | 366 | +4 | +1.09% | 110K | ||
122 | 125 | 118 | +3 | +2.52% | 134.99M | ||
1,445 | 1,465 | 1,415 | +35 | +2.48% | 36.43M | ||
1,650 | 1,650 | 1,650 | +10 | +0.61% | 700 | ||
12 | 12 | 11 | -2,738 | -99.56% | 45.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
715 | 725 | 705 | -5 | -0.69% | 827.5K | ||
346 | 350 | 342 | -2 | -0.57% | 430.5K | ||
125 | 129 | 118 | -3 | -2.34% | 58.2K | ||
125 | 128 | 124 | -2 | -1.57% | 2.53M | ||
4 | 4 | 4 | 0 | 0.00% | 12.01M | ||
95 | 95 | 95 | 0 | 0.00% | 100 | ||
1,060 | 1,090 | 1,055 | -30 | -2.75% | 18.3K | ||
7 | 7 | 7 | -1 | -12.50% | 500 | ||
655 | 660 | 650 | +5 | +0.77% | 265.9K | ||
3,300 | 3,300 | 3,250 | +50 | +1.54% | 1.2K | ||
82 | 89 | 82 | -5 | -5.75% | 24.37M | ||
62 | 62 | 59 | -8,088 | -99.24% | 38K | ||
74 | 75 | 72 | 0 | 0.00% | 4.37M | ||
865 | 875 | 860 | -10 | -1.14% | 6.13M | ||
29 | 29 | 29 | 0 | 0.00% | 840.6K | ||
610 | 625 | 590 | +20 | +3.39% | 7.91M | ||
2,600 | 2,600 | 2,550 | 0 | 0.00% | 2.7K | ||
83 | 85 | 75 | -2 | -2.35% | 680.9K | ||
1,455 | 1,490 | 1,455 | -15 | -1.02% | 2.31M | ||
50 | 50 | 50 | 0 | 0.00% | 930.6K | ||
2,330 | 2,410 | 2,320 | -10 | -0.43% | 10.03M | ||
1,350 | 1,355 | 1,320 | +5 | +0.37% | 30.6M | ||
334 | 346 | 330 | -10 | -2.91% | 90.31M | ||
91 | 93 | 86 | -2 | -2.15% | 76.4K | ||
550 | 560 | 545 | +5 | +0.92% | 7.37M | ||
382 | 384 | 382 | +142 | +59.17% | 200 | ||
386 | 394 | 386 | -4 | -1.03% | 24.15M | ||
136 | 140 | 135 | -4,864 | -97.28% | 216.6K | ||
9 | 9 | 8 | -386 | -97.72% | 1.02M | ||
1,510 | 1,515 | 1,480 | 0 | 0.00% | 11.27M | ||
6 | 6 | 6 | 0 | 0.00% | 21.1K | ||
170 | 171 | 164 | +5 | +3.03% | 393.5K | ||
1,020 | 1,030 | 1,015 | -5 | -0.49% | 2.73M | ||
1,110 | 1,140 | 1,095 | +10 | +0.91% | 9K | ||
50 | 50 | 50 | 0 | 0.00% | 17.4K | ||
50 | 50 | 50 | 0 | 0.00% | 41.8K | ||
62 | 62 | 61 | 0 | 0.00% | 3.56M | ||
60 | 62 | 60 | -1 | -1.64% | 5.44M | ||
5 | 5 | 5 | 0 | 0.00% | 2.85M | ||
50 | 50 | 50 | 0 | 0.00% | 47.3K | ||
370 | 370 | 366 | +2 | +0.54% | 5.94M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,450 | 6,500 | 6,450 | -50 | -0.77% | 15.7K | ||
490 | 490 | 474 | 0 | 0.00% | 11.3K | ||
324 | 328 | 322 | +2 | +0.62% | 41.6K | ||
59 | 60 | 57 | +2 | +3.51% | 24.01M | ||
1,200 | 1,260 | 1,200 | -85 | -6.61% | 62.3K | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
446 | 450 | 434 | 0 | 0.00% | 376.3K | ||
1,090 | 1,100 | 1,060 | +40 | +3.81% | 961.5K | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
141 | 141 | 139 | 0 | 0.00% | 0 | ||
85 | 87 | 83 | +1 | +1.19% | 14.81M | ||
354 | 358 | 352 | 0 | 0.00% | 1.31M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,485 | 1,510 | 1,470 | +5 | +0.34% | 29.78M | ||
650 | 660 | 645 | -5 | -0.76% | 102.7K | ||
1,090 | 1,100 | 1,080 | -10 | -0.91% | 395K | ||
378 | 382 | 374 | -2 | -0.53% | 32.32M | ||
20 | 21 | 20 | -2 | -9.09% | 17.33M | ||
288 | 296 | 288 | -4 | -1.37% | 78.18M | ||
835 | 845 | 830 | -5 | -0.60% | 399.4K | ||
1,650 | 1,675 | 1,650 | -10 | -0.60% | 53.5K | ||
408 | 408 | 398 | +6 | +1.49% | 457.4K | ||
110 | 110 | 109 | +1 | +0.92% | 986.8K | ||
105 | 117 | 103 | -8 | -7.08% | 14.14M | ||
302 | 318 | 298 | -12 | -3.82% | 1.23M | ||
64 | 64 | 62 | +1 | +1.59% | 320.6K | ||
87 | 88 | 85 | +1 | +1.16% | 4.5M | ||
322 | 322 | 318 | +2 | +0.63% | 312.6K | ||
8,500 | 8,500 | 7,100 | +1,400 | +19.72% | 19.59M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
130 | 130 | 122 | +2 | +1.56% | 145.7K | ||
368 | 386 | 366 | +2 | +0.55% | 22.7M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
398 | 400 | 398 | -10 | -2.45% | 26.3K | ||
101 | 103 | 100 | -1 | -0.98% | 39.89M | ||
166 | 169 | 164 | -3 | -1.78% | 430K | ||
476 | 476 | 460 | +16 | +3.48% | 4.07M | ||
3 | 3 | 2 | -647 | -99.54% | 395.7K | ||
50 | 50 | 50 | 0 | 0.00% | 1.5K | ||
438 | 452 | 436 | -14 | -3.10% | 5.74M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
27 | 27 | 27 | 0 | 0.00% | 101.1K | ||
1,365 | 1,395 | 1,340 | +5 | +0.37% | 4.03M | ||
368 | 368 | 364 | +2 | +0.55% | 1.56M | ||
1,945 | 1,950 | 1,920 | -15 | -0.77% | 27.8K | ||
1,980 | 1,990 | 1,980 | -15 | -0.75% | 7.2K | ||
256 | 260 | 252 | +2 | +0.79% | 1.1M | ||
750 | 750 | 685 | -30 | -3.85% | 252.89M | ||
95 | 102 | 93 | +1 | +1.06% | 204.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,585 | 1,595 | 1,550 | +15 | +0.96% | 14.33M | ||
216 | 218 | 212 | 0 | 0.00% | 124.4K | ||
1,000 | 1,005 | 980 | 0 | 0.00% | 9.7M | ||
1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | ||
1,695 | 1,705 | 1,645 | +50 | +3.04% | 1.65M | ||
212 | 222 | 212 | -10 | -4.50% | 3.58M | ||
4,120 | 4,210 | 4,060 | -100 | -2.37% | 39.42M | ||
36 | 36 | 35 | +1 | +2.86% | 2.43M | ||
10,475 | 10,475 | 10,475 | 0 | 0.00% | 100 | ||
27 | 28 | 27 | -1 | -3.57% | 951.3K | ||
1,000 | 1,025 | 900 | +100 | +11.11% | 99.3K | ||
2,520 | 2,550 | 2,500 | +20 | +0.80% | 1.09M | ||
14,200 | 15,250 | 14,200 | 0 | 0.00% | 0 | ||
95 | 108 | 93 | -4 | -4.04% | 1.43M | ||
3,600 | 3,600 | 3,600 | 0 | 0.00% | 3.5K | ||
50 | 51 | 50 | 0 | 0.00% | 260.19M | ||
39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
226 | 226 | 210 | +4 | +1.80% | 50.6K | ||
50 | 50 | 50 | 0 | 0.00% | 1.6K | ||
278 | 284 | 276 | 0 | 0.00% | 1.54M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,790 | 2,820 | 2,750 | -10 | -0.36% | 12.31M | ||
535 | 540 | 530 | 0 | 0.00% | 27.64M | ||
292 | 296 | 280 | -6 | -2.01% | 149.6K | ||
585 | 585 | 575 | 0 | 0.00% | 2.5K | ||
136 | 138 | 135 | -1 | -0.73% | 22.78M | ||
785 | 805 | 770 | 0 | 0.00% | 28.4M | ||
1,185 | 1,210 | 1,185 | -15 | -1.25% | 12.35M | ||
81 | 86 | 80 | 0 | 0.00% | 1.24M | ||
2,910 | 2,950 | 2,900 | -10 | -0.34% | 16.34M | ||
3,100 | 3,130 | 3,070 | -20 | -0.64% | 149.14M | ||
66 | 67 | 64 | -234 | -78.00% | 5.6K | ||
2,080 | 2,110 | 2,030 | +50 | +2.46% | 2.43M | ||
370 | 370 | 370 | -14 | -3.65% | 700 | ||
120 | 126 | 119 | -1 | -0.83% | 20.43M | ||
950 | 950 | 905 | +45 | +4.97% | 51.77M | ||
3 | 3 | 2 | 0 | 0.00% | 4.84M | ||
18 | 18 | 18 | 0 | 0.00% | 100.1K | ||
8,500 | 8,550 | 8,200 | +200 | +2.41% | 3.39M | ||
270 | 272 | 254 | +14 | +5.47% | 46.35M | ||
470 | 470 | 452 | +6 | +1.29% | 17.8K | ||
474 | 480 | 472 | +2 | +0.42% | 3.11M | ||
1,950 | 1,960 | 1,910 | -10 | -0.51% | 1.13M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
10 | 10 | 10 | +1 | +11.11% | 558.5K | ||
258 | 258 | 254 | -2 | -0.77% | 2.93M | ||
162 | 164 | 161 | 0 | 0.00% | 47.5K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
334 | 334 | 334 | -6 | -1.76% | 100 | ||
620 | 625 | 605 | +10 | +1.64% | 1.11M | ||
1,950 | 2,050 | 1,910 | +65 | +3.45% | 12.67M | ||
2,680 | 2,710 | 2,650 | -20 | -0.74% | 7.51M | ||
22,250 | 22,650 | 22,250 | -250 | -1.11% | 3.65M | ||
4,490 | 4,540 | 4,420 | 0 | 0.00% | 12.85M | ||
92 | 93 | 87 | +2 | +2.22% | 277.4K | ||
96 | 96 | 94 | 0 | 0.00% | 43.7K | ||
6 | 6 | 6 | 0 | 0.00% | 2.84M | ||
179 | 182 | 175 | +4 | +2.29% | 3.7K | ||
368 | 388 | 366 | 0 | 0.00% | 98K | ||
122 | 126 | 113 | +1 | +0.83% | 189K | ||
132 | 132 | 132 | 0 | 0.00% | 0 | ||
135 | 139 | 133 | 0 | 0.00% | 14.29M | ||
75 | 77 | 73 | -1 | -1.32% | 4.19M | ||
1,855 | 1,860 | 1,845 | +15 | +0.82% | 4.8K | ||
500 | 505 | 496 | -5 | -0.99% | 1.93M | ||
1,105 | 1,120 | 1,100 | -5 | -0.45% | 1.33M | ||
2,580 | 2,620 | 2,510 | -20 | -0.77% | 30.72M | ||
270 | 270 | 270 | 0 | 0.00% | 400 | ||
458 | 458 | 456 | 0 | 0.00% | 27.5K | ||
1,100 | 1,145 | 1,040 | +5 | +0.46% | 20.9K | ||
149 | 149 | 143 | -751 | -83.44% | 5.7K | ||
990 | 990 | 990 | 0 | 0.00% | 0 | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
7,850 | 7,850 | 7,725 | +75 | +0.96% | 200 | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
348 | 372 | 304 | -22 | -5.95% | 21.5K | ||
520 | 520 | 520 | 0 | 0.00% | 0 | ||
478 | 478 | 460 | +18 | +3.91% | 35.9K | ||
128,000 | 128,000 | 115,000 | 0 | 0.00% | 400 | ||
950 | 950 | 950 | 0 | 0.00% | 300 | ||
131 | 137 | 131 | 0 | 0.00% | 11K | ||
840 | 890 | 830 | -45 | -5.08% | 47.7K | ||
169 | 170 | 167 | +1 | +0.60% | 956.2K | ||
10 | 10 | 10 | 0 | 0.00% | 0 | ||
61 | 61 | 60 | +1 | +1.67% | 979.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
875 | 900 | 870 | -25 | -2.78% | 53K | ||
775 | 785 | 765 | +10 | +1.31% | 20.31M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,210 | 1,210 | 1,200 | 0 | 0.00% | 0 | ||
116 | 148 | 116 | +3 | +2.65% | 18.36M | ||
1,870 | 1,875 | 1,825 | +30 | +1.63% | 7.21M | ||
2,340 | 2,340 | 2,340 | 0 | 0.00% | 18.6K | ||
91 | 92 | 87 | -1 | -1.09% | 97.1K | ||
3 | 3 | 2 | -207 | -98.57% | 301.1K | ||
366 | 366 | 364 | -309 | -45.78% | 4.3K | ||
540 | 555 | 540 | -15 | -2.70% | 573K | ||
7 | 7 | 7 | 0 | 0.00% | 2K | ||
5 | 6 | 5 | -1 | -16.67% | 2.97M | ||
91 | 94 | 91 | -2 | -2.15% | 295.7K | ||
3,040 | 3,100 | 3,000 | -60 | -1.94% | 119.4K | ||
1,520 | 1,525 | 1,510 | +5 | +0.33% | 4.15M | ||
364 | 364 | 354 | +4 | +1.11% | 6.59M | ||
480 | 482 | 480 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
230 | 236 | 230 | -2 | -0.86% | 20.72M | ||
14,100 | 14,150 | 14,050 | +150 | +1.08% | 600 | ||
4,030 | 4,040 | 4,030 | -10 | -0.25% | 900 | ||
1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | ||
1,425 | 1,475 | 1,425 | -150 | -9.52% | 1.6K | ||
130 | 130 | 130 | 0 | 0.00% | 2.1K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
414 | 448 | 400 | +10 | +2.48% | 80K | ||
350 | 368 | 350 | -8 | -2.23% | 86.8K | ||
420 | 422 | 382 | +36 | +9.38% | 14.2K | ||
136 | 138 | 129 | +3 | +2.26% | 568.1K | ||
3,050 | 3,180 | 3,050 | -30 | -0.97% | 15.43M | ||
23 | 23 | 22 | +1 | +4.55% | 305.3K | ||
352 | 358 | 338 | +2 | +0.57% | 18.2K | ||
358 | 360 | 352 | +2 | +0.56% | 53.1K | ||
9 | 9 | 8 | +1 | +12.50% | 32.8M | ||
965 | 965 | 965 | -5 | -0.52% | 15.7K | ||
163 | 163 | 162 | +1 | +0.62% | 19.79M | ||
93 | 98 | 90 | +3 | +3.33% | 117.9K | ||
2,750 | 2,810 | 2,680 | +20 | +0.73% | 63.96M | ||
272 | 284 | 272 | -6 | -2.16% | 255.3K | ||
238 | 240 | 238 | -2 | -0.83% | 475.5K | ||
1,000 | 1,010 | 980 | +5 | +0.50% | 38.7K | ||
362 | 368 | 360 | -6 | -1.63% | 47.9K | ||
54 | 54 | 54 | 0 | 0.00% | 0 | ||
715 | 725 | 715 | -5 | -0.69% | 102.7K | ||
910 | 940 | 900 | -10 | -1.09% | 842.9K | ||
158 | 163 | 133 | +16 | +11.27% | 494K | ||
1 | 2 | 1 | -1 | -50.00% | 1.24M | ||
155 | 156 | 154 | +2 | +1.31% | 209.6K | ||
80 | 82 | 78 | +1 | +1.27% | 1.96M | ||
13 | 14 | 13 | 0 | 0.00% | 100.2K | ||
138 | 142 | 137 | -3 | -2.13% | 169.3K | ||
1,380 | 1,390 | 1,380 | 0 | 0.00% | 19.6K | ||
2,280 | 2,340 | 2,270 | -30 | -1.30% | 9.74M | ||
50 | 50 | 50 | 0 | 0.00% | 30.7K | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
67 | 67 | 65 | 0 | 0.00% | 2.04M | ||
665 | 675 | 665 | -10 | -1.48% | 3.74M | ||
394 | 396 | 382 | +2 | +0.51% | 4.7K | ||
1,030 | 1,030 | 1,000 | +30 | +3.00% | 10.5K | ||
6 | 6 | 5 | 0 | 0.00% | 4.15M | ||
500 | 500 | 474 | 0 | 0.00% | 0 | ||
136 | 140 | 135 | 0 | 0.00% | 134.35M | ||
13 | 13 | 13 | 0 | 0.00% | 198.6K | ||
13 | 13 | 13 | 0 | 0.00% | 12.21M | ||
1,800 | 1,805 | 1,795 | 0 | 0.00% | 79.7K | ||
296 | 296 | 292 | +2 | +0.68% | 601.5K | ||
3,050 | 3,100 | 3,020 | +30 | +0.99% | 259.8K | ||
915 | 930 | 910 | 0 | 0.00% | 105.63M | ||
710 | 725 | 660 | +5 | +0.71% | 9.2K | ||
9 | 9 | 9 | 0 | 0.00% | 288.7K | ||
102 | 103 | 101 | +1 | +0.99% | 2.91M | ||
850 | 900 | 840 | 0 | 0.00% | 0 | ||
1,070 | 1,070 | 1,065 | 0 | 0.00% | 0 | ||
90 | 91 | 90 | -1 | -1.10% | 2.05M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
16 | 16 | 16 | 0 | 0.00% | 506.2K | ||
1,190 | 1,255 | 1,190 | 0 | 0.00% | 9.84M | ||
50 | 50 | 50 | 0 | 0.00% | 10.1K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
17 | 17 | 17 | 0 | 0.00% | 1.54M | ||
50 | 50 | 50 | 0 | 0.00% | 37.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2 | 2 | 2 | 0 | 0.00% | 82.06M | ||
140 | 143 | 133 | +6 | +4.48% | 12.5M | ||
212 | 214 | 184 | +20 | +10.42% | 30.5K | ||
378 | 382 | 376 | -2 | -0.53% | 2.71M | ||
244 | 260 | 240 | +4 | +1.67% | 9.9M | ||
103 | 113 | 101 | -7 | -6.36% | 24.24M | ||
1,920 | 1,920 | 1,850 | +20 | +1.05% | 1.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
975 | 1,000 | 945 | -15 | -1.52% | 22.4M | ||
12 | 12 | 12 | -1 | -7.69% | 423.8K | ||
190 | 191 | 186 | -410 | -68.33% | 895.2K | ||
59 | 60 | 57 | -1 | -1.67% | 417.1K | ||
50 | 50 | 50 | 0 | 0.00% | 1.3K | ||
55 | 56 | 55 | -1 | -1.79% | 254.7K | ||
94 | 99 | 85 | +8 | +9.30% | 12.8M | ||
8 | 8 | 7 | +1 | +14.29% | 36.29M | ||
123 | 126 | 123 | -1 | -0.81% | 1.06M | ||
67 | 68 | 65 | +2 | +3.08% | 1.78M | ||
67 | 68 | 65 | 0 | 0.00% | 7.81M | ||
910 | 910 | 875 | +10 | +1.11% | 65.2K | ||
466 | 474 | 466 | -2 | -0.43% | 213.3K | ||
55 | 57 | 53 | +2 | +3.77% | 2.4M | ||
384 | 388 | 380 | -2 | -0.52% | 1.49M | ||
97 | 104 | 94 | -1 | -1.02% | 36.1K | ||
270 | 274 | 264 | +4 | +1.50% | 1.7M | ||
1,735 | 1,775 | 1,700 | -15 | -0.86% | 317.7K | ||
50 | 50 | 50 | 0 | 0.00% | 3.5K | ||
298 | 298 | 298 | 0 | 0.00% | 8.8K | ||
2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
720 | 740 | 715 | +10 | +1.41% | 22.09M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,775 | 1,820 | 1,775 | -20 | -1.11% | 2.7K | ||
127 | 131 | 127 | -5 | -3.79% | 270.2K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 42.7K | ||
2,540 | 2,550 | 2,340 | +190 | +8.09% | 99.44M | ||
535 | 540 | 530 | 0 | 0.00% | 954.5K | ||
1,350 | 1,395 | 1,330 | -25 | -1.82% | 7.77M | ||
82 | 83 | 81 | -1 | -1.20% | 104.8K | ||
252 | 252 | 246 | -2 | -0.79% | 71.5K | ||
50 | 50 | 50 | 0 | 0.00% | 400 | ||
1,045 | 1,050 | 1,040 | 0 | 0.00% | 1.83M | ||
2,900 | 2,900 | 2,830 | 0 | 0.00% | 624.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,215 | 1,225 | 1,195 | +15 | +1.25% | 4.34M | ||
260 | 272 | 260 | -16 | -5.80% | 400 | ||
66 | 67 | 65 | 0 | 0.00% | 626.8K | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
164 | 169 | 159 | +5 | +3.14% | 884.6K | ||
83 | 85 | 82 | -1 | -1.19% | 1.06M | ||
670 | 675 | 660 | +10 | +1.52% | 780K | ||
975 | 975 | 975 | 0 | 0.00% | 2K | ||
880 | 895 | 860 | 0 | 0.00% | 20.65M | ||
8,375 | 8,375 | 8,125 | +150 | +1.82% | 10.54M | ||
136 | 148 | 132 | +5 | +3.82% | 574.9K | ||
755 | 760 | 730 | +5 | +0.67% | 5.15M | ||
1,205 | 1,235 | 1,180 | +5 | +0.42% | 43.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,550 | 4,610 | 4,510 | +10 | +0.22% | 5.82M | ||
4 | 4 | 4 | 0 | 0.00% | 29.4M | ||
11 | 11 | 11 | 0 | 0.00% | 2.67M | ||
284 | 302 | 268 | -8 | -2.74% | 806.4K | ||
11 | 11 | 11 | 0 | 0.00% | 1.87M | ||
4,900 | 4,900 | 4,790 | +10 | +0.20% | 2.19M | ||
50 | 50 | 50 | 0 | 0.00% | 9.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,595 | 1,595 | 1,245 | +5 | +0.31% | 2K | ||
1,025 | 1,025 | 780 | +205 | +25.00% | 598.6K | ||
2,150 | 2,150 | 2,140 | -10 | -0.46% | 24.8K | ||
410 | 414 | 408 | -2 | -0.49% | 37.1K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
312 | 322 | 300 | -8 | -2.50% | 286.2K | ||
129 | 130 | 119 | +2 | +1.57% | 1.12M | ||
155 | 155 | 149 | +5 | +3.33% | 40.15M | ||
11 | 11 | 11 | 0 | 0.00% | 260.6K | ||
472 | 472 | 468 | +4 | +0.85% | 4.6K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
10 | 11 | 10 | -1 | -9.09% | 879.2K | ||
100 | 104 | 92 | -3 | -2.91% | 564.2K | ||
56 | 57 | 55 | 0 | 0.00% | 642.1K | ||
177 | 186 | 177 | -1 | -0.56% | 16.3K | ||
118 | 126 | 118 | -8 | -6.35% | 139.5K | ||
1,100 | 1,100 | 1,095 | +802 | +269.13% | 33K | ||
488 | 492 | 482 | -2 | -0.41% | 135.2K | ||
114 | 128 | 112 | -14 | -10.94% | 4.05M | ||
230 | 234 | 220 | +10 | +4.55% | 728K | ||
695 | 695 | 695 | 0 | 0.00% | 0 | ||
330 | 330 | 330 | 0 | 0.00% | 0 | ||
154 | 160 | 150 | +51 | +49.51% | 351.8K | ||
104 | 104 | 102 | +1 | +0.97% | 353.5K | ||
156 | 163 | 153 | -3 | -1.89% | 213.9K | ||
15 | 15 | 14 | +1 | +7.14% | 662.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
22 | 22 | 22 | 0 | 0.00% | 212.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 35K | ||
404 | 406 | 400 | +4 | +1.00% | 1.31M | ||
99 | 103 | 94 | +3 | +3.13% | 2.71M | ||
388 | 396 | 376 | +138 | +55.20% | 6.6K | ||
1,830 | 1,830 | 1,820 | +5 | +0.27% | 246.7K | ||
510 | 555 | 466 | +66 | +14.86% | 384.9K | ||
66 | 67 | 66 | -1 | -1.49% | 101.1K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
260 | 264 | 256 | 0 | 0.00% | 239.3K | ||
82 | 82 | 61 | +21 | +34.43% | 93.13M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
332 | 336 | 332 | 0 | 0.00% | 19.6K | ||
50 | 50 | 50 | 0 | 0.00% | 120.8K | ||
7 | 8 | 7 | -1 | -12.50% | 732.2K | ||
194 | 195 | 188 | 0 | 0.00% | 578.8K | ||
108 | 112 | 105 | -3 | -2.70% | 117.8K | ||
8 | 8 | 8 | 0 | 0.00% | 2.6M | ||
125 | 126 | 124 | 0 | 0.00% | 226.5K | ||
6,000 | 6,000 | 6,000 | -50 | -0.83% | 100 | ||
224 | 226 | 216 | 0 | 0.00% | 0 | ||
6 | 6 | 6 | 0 | 0.00% | 5.98M | ||
785 | 795 | 760 | +20 | +2.61% | 8.64M | ||
118 | 129 | 116 | -7 | -5.60% | 333.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
416 | 416 | 416 | 0 | 0.00% | 248.8K | ||
59 | 61 | 58 | -1 | -1.67% | 862.3K | ||
70 | 75 | 60 | +7 | +11.11% | 18.42M | ||
54 | 54 | 52 | +2 | +3.85% | 5.8M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
476 | 478 | 468 | +4 | +0.85% | 1.16M | ||
82 | 82 | 82 | +7 | +9.33% | 2.97M | ||
10 | 10 | 10 | +1 | +11.11% | 1.04M | ||
805 | 805 | 805 | -20 | -2.42% | 4K | ||
20 | 22 | 20 | -2 | -9.09% | 111.5K | ||
750 | 750 | 740 | +5 | +0.67% | 315K | ||
1,200 | 1,210 | 1,175 | -10 | -0.83% | 13.5K | ||
152 | 155 | 142 | -3 | -1.94% | 180.8K | ||
98 | 98 | 97 | +1 | +1.03% | 81.3K | ||
840 | 840 | 840 | -5 | -0.59% | 100 | ||
6 | 6 | 5 | +1 | +20.00% | 2.96M | ||
170 | 170 | 170 | 0 | 0.00% | 2.4K | ||
845 | 850 | 820 | +20 | +2.42% | 1.8M | ||
129 | 130 | 127 | -1 | -0.77% | 30.7K | ||
302 | 308 | 300 | -2 | -0.66% | 10.3K | ||
90 | 90 | 88 | +2 | +2.27% | 2.94M | ||
422 | 460 | 408 | +4 | +0.96% | 118.9K | ||
250 | 252 | 250 | -2 | -0.79% | 138K | ||
975 | 980 | 975 | -5 | -0.51% | 14.8K | ||
107 | 110 | 104 | -1 | -0.93% | 1.38M | ||
115 | 125 | 113 | 0 | 0.00% | 312.5K | ||
740 | 740 | 735 | +5 | +0.68% | 300 | ||
8 | 8 | 8 | +1 | +14.29% | 8.42M | ||
915 | 920 | 915 | 0 | 0.00% | 26.8K | ||
8 | 8 | 7 | -167 | -95.43% | 2.3K | ||
50 | 50 | 50 | 0 | 0.00% | 1.1K | ||
50 | 50 | 50 | 0 | 0.00% | 7.7K | ||
6 | 6 | 5 | +1 | +20.00% | 3.49M | ||
194 | 199 | 194 | -5 | -2.51% | 5.39M | ||
157 | 163 | 150 | -8 | -4.85% | 1.33M | ||
82 | 85 | 79 | 0 | 0.00% | 1.09M | ||
98 | 100 | 95 | +3 | +3.16% | 1.94M | ||
168 | 169 | 162 | -2 | -1.18% | 1.54M | ||
705 | 710 | 695 | +5 | +0.71% | 65.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | ||
224 | 254 | 218 | -6 | -2.61% | 283.8K | ||
2 | 2 | 2 | 0 | 0.00% | 5.47M | ||
10 | 11 | 10 | -1 | -9.09% | 28.97M | ||
115 | 115 | 101 | +4 | +3.60% | 807.3K | ||
400 | 402 | 384 | 0 | 0.00% | 0 | ||
83 | 89 | 82 | -7 | -7.78% | 565.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
8 | 9 | 8 | -1 | -11.11% | 1.18M | ||
346 | 348 | 346 | 0 | 0.00% | 0 | ||
16 | 16 | 16 | 0 | 0.00% | 302.6K | ||
555 | 555 | 550 | +5 | +0.91% | 6.1K | ||
93 | 93 | 91 | +1 | +1.09% | 362.7K | ||
19 | 19 | 18 | 0 | 0.00% | 11.78M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
1,920 | 1,925 | 1,825 | +100 | +5.49% | 13.5M | ||
189 | 190 | 180 | +2 | +1.07% | 290.5K | ||
1,405 | 1,420 | 1,405 | +5 | +0.36% | 800 | ||
167 | 169 | 160 | +1 | +0.60% | 209.8K | ||
500 | 500 | 498 | +2 | +0.40% | 11.8K | ||
155 | 156 | 145 | 0 | 0.00% | 20.5K | ||
4,590 | 4,590 | 4,590 | +70 | +1.55% | 100 | ||
498 | 500 | 492 | +198 | +66.00% | 10.4K | ||
154 | 157 | 149 | +4 | +2.67% | 42.2K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
20 | 20 | 18 | -92 | -82.14% | 322.7K | ||
30 | 30 | 30 | 0 | 0.00% | 7.1K | ||
14 | 14 | 14 | 0 | 0.00% | 467K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
645 | 650 | 630 | -5 | -0.77% | 101K | ||
208 | 212 | 202 | +2 | +0.97% | 8.26M | ||
5,300 | 5,325 | 5,275 | +3,460 | +188.04% | 14.3K | ||
925 | 940 | 920 | +5 | +0.54% | 124.5K | ||
254 | 266 | 250 | -8 | -3.05% | 19.96M | ||
10 | 10 | 10 | 0 | 0.00% | 2.73M | ||
432 | 438 | 430 | -2 | -0.46% | 11.29M | ||
50 | 50 | 50 | 0 | 0.00% | 10.4K | ||
615 | 615 | 560 | +50 | +8.85% | 9.88M | ||
140 | 146 | 135 | -6 | -4.11% | 3.75M | ||
50 | 52 | 49 | +1 | +2.04% | 55K | ||
42 | 48 | 42 | -3 | -6.67% | 17K | ||
540 | 575 | 520 | -95 | -14.96% | 35.78M | ||
50 | 50 | 50 | 0 | 0.00% | 3K | ||
133 | 134 | 131 | +4 | +3.10% | 37.2K | ||
36 | 36 | 36 | +3 | +9.09% | 656.6K | ||
14 | 15 | 14 | -1 | -6.67% | 613K | ||
180 | 184 | 123 | 0 | 0.00% | 0 | ||
74 | 74 | 66 | +5 | +7.25% | 46.8K | ||
302 | 308 | 300 | -2 | -0.66% | 3.15M | ||
3,380 | 3,380 | 3,380 | -90 | -2.59% | 100 | ||
92 | 92 | 92 | -1 | -1.08% | 300 | ||
306 | 312 | 304 | -2 | -0.65% | 828K | ||
23 | 23 | 23 | 0 | 0.00% | 0 | ||
143 | 145 | 143 | -1 | -0.69% | 1.67M | ||
79 | 82 | 77 | -21 | -21.00% | 2.24M | ||
37,600 | 37,625 | 37,600 | 0 | 0.00% | 0 | ||
124 | 125 | 121 | +2 | +1.64% | 79.08M | ||
216 | 218 | 216 | -2 | -0.92% | 743.7K | ||
93 | 94 | 93 | -807 | -89.67% | 187.7K | ||
180 | 183 | 177 | -1 | -0.55% | 36.22M | ||
95 | 102 | 92 | 0 | 0.00% | 148.3K | ||
230 | 240 | 222 | +6 | +2.68% | 16.52M | ||
5,300 | 5,325 | 4,800 | +275 | +5.47% | 205K | ||
995 | 995 | 980 | -5 | -0.50% | 14.6K | ||
54 | 54 | 53 | -1 | -1.82% | 13.5K | ||
141 | 141 | 139 | 0 | 0.00% | 488K | ||
1,050 | 1,070 | 1,040 | +5 | +0.48% | 35.28M | ||
50 | 50 | 50 | 0 | 0.00% | 7.1K | ||
30 | 32 | 30 | -3 | -9.09% | 1.52M | ||
160 | 168 | 158 | +2 | +1.27% | 235.7K | ||
4,080 | 4,080 | 4,000 | +30 | +0.74% | 30.1K | ||
51 | 51 | 50 | -144 | -73.85% | 124.5K | ||
200 | 200 | 197 | 0 | 0.00% | 75.3K | ||
580 | 590 | 570 | +10 | +1.75% | 19.05M | ||
376 | 376 | 362 | -2 | -0.53% | 5K | ||
138 | 138 | 136 | +1 | +0.73% | 382.2K | ||
12 | 13 | 12 | 0 | 0.00% | 0 | ||
88 | 92 | 88 | -4 | -4.35% | 159.6K | ||
55 | 55 | 54 | 0 | 0.00% | 117.7K | ||
5,100 | 5,150 | 5,025 | +25 | +0.49% | 1.2M | ||
515 | 530 | 515 | -10 | -1.90% | 1.24M | ||
260 | 260 | 256 | +4 | +1.56% | 177.3K | ||
492 | 498 | 492 | -4 | -0.81% | 13.81M | ||
8 | 8 | 8 | +1 | +14.29% | 2.46M | ||
165 | 167 | 114 | +41 | +33.06% | 120.59M | ||
142 | 149 | 141 | +2 | +1.43% | 20.48M | ||
880 | 890 | 865 | -5 | -0.56% | 2.36M | ||
1,325 | 1,350 | 1,295 | -5 | -0.38% | 13.68M | ||
119 | 121 | 117 | -1 | -0.83% | 169.8K | ||
96 | 97 | 95 | 0 | 0.00% | 6.2M | ||
73 | 73 | 67 | +6 | +8.96% | 8.31M | ||
21 | 21 | 20 | +1 | +5.00% | 1.93M | ||
1,045 | 1,050 | 1,045 | -5 | -0.48% | 39K | ||
50 | 50 | 50 | 0 | 0.00% | 2.4K | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 57.5K | ||
48.00 | 49.00 | 45.00 | +2.00 | +4.35% | 713.6K | ||
14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 185.1K | ||
765.00 | 775.00 | 760.00 | -5.00 | -0.65% | 4.8M | ||
530.00 | 530.00 | 515.00 | +10.00 | +1.92% | 6.63M | ||
98.00 | 99.00 | 96.00 | -1.00 | -1.01% | 13.13M | ||
96.00 | 98.00 | 96.00 | -1.00 | -1.03% | 1.22M | ||
66.00 | 67.00 | 64.00 | +1.00 | +1.54% | 1.44B | ||
452.00 | 452.00 | 448.00 | +2.00 | +0.44% | 47.1K | ||
1,170.00 | 1,170.00 | 1,130.00 | +20.00 | +1.74% | 8.78M | ||
14.00 | 14.00 | 14.00 | +1.00 | +7.69% | 12.57M | ||
146.00 | 167.00 | 146.00 | 0.00 | 0.00% | 0 | ||
7.00 | 7.00 | 6.00 | 0.00 | 0.00% | 1.14M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2K | ||
97.00 | 102.00 | 87.00 | +16.00 | +19.75% | 70.92M | ||
860.00 | 905.00 | 835.00 | -45.00 | -4.97% | 3.46M | ||
214.00 | 214.00 | 200.00 | +2.00 | +0.94% | 766.7K | ||
67.00 | 68.00 | 65.00 | 0.00 | 0.00% | 16.07M | ||
194.00 | 196.00 | 193.00 | -1.00 | -0.51% | 3.48M | ||
50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 319.4K | ||
240.00 | 250.00 | 240.00 | -6.00 | -2.44% | 39.03M | ||
144.00 | 144.00 | 143.00 | +1.00 | +0.70% | 485.3K | ||
540.00 | 550.00 | 530.00 | 0.00 | 0.00% | 10.77M | ||
23.00 | 24.00 | 22.00 | -77.00 | -77.00% | 89.7K | ||
404.00 | 404.00 | 358.00 | +46.00 | +12.85% | 15.55M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 216K | ||
460.00 | 472.00 | 454.00 | -2.00 | -0.43% | 1.54M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 400 | ||
308.00 | 308.00 | 302.00 | +2.00 | +0.65% | 11.22M | ||
260.00 | 260.00 | 234.00 | 0.00 | 0.00% | 7.59M | ||
14.00 | 14.00 | 14.00 | -1.00 | -6.67% | 151.8K | ||
60.00 | 61.00 | 60.00 | -67.00 | -52.76% | 727.9K | ||
302.00 | 302.00 | 294.00 | 0.00 | 0.00% | 4.98M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.3K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 25.7K | ||
1,160.00 | 1,225.00 | 1,145.00 | -15.00 | -1.28% | 496.3K | ||
665.00 | 665.00 | 655.00 | +5.00 | +0.76% | 28.8K | ||
1,145.00 | 1,170.00 | 1,100.00 | -15.00 | -1.29% | 3.7K | ||
122.00 | 122.00 | 110.00 | +2.00 | +1.67% | 657.2K | ||
199.00 | 202.00 | 198.00 | 0.00 | 0.00% | 538.3K | ||
56.00 | 56.00 | 55.00 | -44.00 | -44.00% | 896K | ||
510.00 | 515.00 | 505.00 | 0.00 | 0.00% | 1.99M | ||
107.00 | 109.00 | 103.00 | +1.00 | +0.94% | 370.5K | ||
214.00 | 214.00 | 194.00 | +6.00 | +2.88% | 361.7K | ||
11.00 | 11.00 | 11.00 | +1.00 | +10.00% | 5.01M | ||
458.00 | 462.00 | 456.00 | +2.00 | +0.44% | 335.8K | ||
50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 1.01M | ||
6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 1.35M | ||
69.00 | 71.00 | 69.00 | -1.00 | -1.43% | 103.8K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.6K | ||
9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 15.55M | ||
178.00 | 187.00 | 178.00 | -5.00 | -2.73% | 42.4M | ||
14.00 | 15.00 | 14.00 | -1.00 | -6.67% | 2.42M | ||
95.00 | 100.00 | 89.00 | +3.00 | +3.26% | 10.36M | ||
260.00 | 260.00 | 250.00 | +10.00 | +4.00% | 1.51M | ||
123.00 | 124.00 | 114.00 | 0.00 | 0.00% | 98.1K | ||
30.00 | 30.00 | 29.00 | +2.00 | +7.14% | 2.71M | ||
600.00 | 635.00 | 595.00 | -20.00 | -3.23% | 936K | ||
314.00 | 316.00 | 310.00 | +2.00 | +0.64% | 14.4K | ||
6.00 | 7.00 | 5.00 | -182.00 | -96.81% | 2.56M | ||
216.00 | 224.00 | 216.00 | -4.00 | -1.82% | 1.9M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 179.4K | ||
144.00 | 148.00 | 135.00 | +8.00 | +5.88% | 18.65M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
21.00 | 22.00 | 20.00 | 0.00 | 0.00% | 3.38M | ||
2,070.00 | 2,090.00 | 2,050.00 | 0.00 | 0.00% | 402.4K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.08M | ||
36.00 | 36.00 | 34.00 | +1.00 | +2.86% | 124.5K | ||
74.00 | 75.00 | 72.00 | +1.00 | +1.37% | 5.15M | ||
151.00 | 154.00 | 151.00 | +1.00 | +0.67% | 1.32M | ||
1,250.00 | 1,270.00 | 1,240.00 | -20.00 | -1.57% | 25.2M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.5K | ||
540.00 | 540.00 | 520.00 | +20.00 | +3.85% | 31.99M | ||
128.00 | 131.00 | 124.00 | -2.00 | -1.54% | 89.72M | ||
7,850.00 | 7,850.00 | 7,150.00 | +500.00 | +6.80% | 21.96M | ||
202.00 | 202.00 | 196.00 | +2.00 | +1.00% | 14.32M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.1K | ||
194.00 | 195.00 | 192.00 | 0.00 | 0.00% | 10.14M | ||
3,130.00 | 3,200.00 | 3,030.00 | +30.00 | +0.97% | 4.07M | ||
133.00 | 135.00 | 130.00 | -1.00 | -0.75% | 1.42M | ||
120.00 | 122.00 | 112.00 | +1.00 | +0.84% | 317.5K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
955.00 | 970.00 | 955.00 | -15.00 | -1.55% | 16.22M | ||
342.00 | 348.00 | 342.00 | 0.00 | 0.00% | 92.8K | ||
9.00 | 10.00 | 8.00 | 0.00 | 0.00% | 2.75M | ||
550.00 | 560.00 | 540.00 | 0.00 | 0.00% | 19.42M | ||
55.00 | 56.00 | 54.00 | 0.00 | 0.00% | 412.29M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 26.6K | ||
112.00 | 125.00 | 112.00 | -8.00 | -6.67% | 64.95M | ||
565.00 | 575.00 | 555.00 | +5.00 | +0.89% | 3.07M | ||
139.00 | 141.00 | 136.00 | 0.00 | 0.00% | 2.68M | ||
157.00 | 158.00 | 145.00 | +13.00 | +9.03% | 163.09M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.1K | ||
100.00 | 100.00 | 89.00 | +10.00 | +11.11% | 11.97M | ||
119.00 | 120.00 | 117.00 | 0.00 | 0.00% | 9.64M | ||
16.00 | 17.00 | 16.00 | -74.00 | -82.22% | 481.4K | ||
10,200.00 | 10,325.00 | 9,825.00 | +375.00 | +3.82% | 28.61M | ||
103.00 | 103.00 | 98.00 | +1.00 | +0.98% | 291K | ||
45.00 | 46.00 | 44.00 | -75.00 | -62.50% | 170.6K | ||
10.00 | 11.00 | 10.00 | -1.00 | -9.09% | 7.08M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.26M | ||
53.00 | 53.00 | 51.00 | +1.00 | +1.92% | 48.84M | ||
230.00 | 230.00 | 216.00 | +8.00 | +3.60% | 88.14M | ||
202.00 | 206.00 | 200.00 | -2.00 | -0.98% | 131.8K | ||
214.00 | 216.00 | 210.00 | +4.00 | +1.90% | 2.32M | ||
396.00 | 400.00 | 362.00 | +26.00 | +7.03% | 18.49M | ||
240.00 | 242.00 | 226.00 | +12.00 | +5.26% | 2.24M | ||
66.00 | 71.00 | 63.00 | +3.00 | +4.76% | 2.23M | ||
166.00 | 170.00 | 159.00 | +2.00 | +1.22% | 19.49M | ||
38.00 | 39.00 | 37.00 | -1.00 | -2.56% | 516.7K | ||
96.00 | 100.00 | 93.00 | +3.00 | +3.23% | 10.97M | ||
75.00 | 77.00 | 75.00 | -1.00 | -1.32% | 10.07M | ||
20.00 | 21.00 | 19.00 | 0.00 | 0.00% | 3.1M | ||
75.00 | 82.00 | 72.00 | 0.00 | 0.00% | 2.21M | ||
20.00 | 21.00 | 19.00 | -1.00 | -4.76% | 316.6K | ||
230.00 | 232.00 | 228.00 | -2.00 | -0.86% | 1.36M | ||
98.00 | 98.00 | 92.00 | +8.00 | +8.89% | 222.4K | ||
45.00 | 47.00 | 44.00 | -1.00 | -2.17% | 523.5K | ||
111.00 | 112.00 | 103.00 | +3.00 | +2.78% | 26.04M | ||
55.00 | 56.00 | 52.00 | -1.00 | -1.79% | 867.8K | ||
128.00 | 133.00 | 127.00 | -2.00 | -1.54% | 48.44M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 402.2K | ||
55.00 | 57.00 | 54.00 | -4.00 | -6.78% | 325.8K | ||
86.00 | 87.00 | 82.00 | +3.00 | +3.61% | 10.39M | ||
9,975.00 | 10,450.00 | 9,150.00 | +700.00 | +7.55% | 32.64M | ||
54.00 | 56.00 | 54.00 | -2.00 | -3.57% | 726.4K | ||
248.00 | 248.00 | 242.00 | +6.00 | +2.48% | 2.04M | ||
1,460.00 | 1,530.00 | 1,460.00 | -40.00 | -2.67% | 1.19M | ||
107.00 | 109.00 | 95.00 | +5.00 | +4.90% | 120.63M | ||
108.00 | 111.00 | 105.00 | 0.00 | 0.00% | 82.07M | ||
264.00 | 266.00 | 248.00 | +14.00 | +5.60% | 41.03M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.35M | ||
143.00 | 148.00 | 134.00 | 0.00 | 0.00% | 6.96M | ||
700.00 | 715.00 | 675.00 | -10.00 | -1.41% | 17.66M | ||
78.00 | 81.00 | 75.00 | -2.00 | -2.50% | 12.09M | ||
308.00 | 316.00 | 300.00 | +6.00 | +1.99% | 16.77M | ||
140.00 | 141.00 | 136.00 | +4.00 | +2.94% | 19.21M | ||
91.00 | 94.00 | 85.00 | +6.00 | +7.06% | 21.05M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 21.2K | ||
81.00 | 82.00 | 79.00 | +1.00 | +1.25% | 36.37M | ||
104.00 | 110.00 | 103.00 | -5.00 | -4.59% | 18.44M | ||
65.00 | 68.00 | 63.00 | -2.00 | -2.99% | 338.34M | ||
61.00 | 63.00 | 61.00 | 0.00 | 0.00% | 3.96M | ||
356.00 | 360.00 | 344.00 | +84.00 | +30.88% | 2.92M | ||
197.00 | 197.00 | 176.00 | +18.00 | +10.06% | 38.04M | ||
141.00 | 141.00 | 126.00 | +1.00 | +0.71% | 150.99M | ||
412.00 | 416.00 | 402.00 | +10.00 | +2.49% | 64.18M | ||
136.00 | 143.00 | 136.00 | -4.00 | -2.86% | 2.27M | ||
78.00 | 79.00 | 77.00 | 0.00 | 0.00% | 601.8K | ||
334.00 | 334.00 | 320.00 | +10.00 | +3.09% | 51.31M | ||
142.00 | 146.00 | 139.00 | 0.00 | 0.00% | 34.06M | ||
146.00 | 154.00 | 142.00 | +4.00 | +2.82% | 944.79M | ||
410.00 | 430.00 | 388.00 | +20.00 | +5.13% | 160.4M | ||
436.00 | 458.00 | 410.00 | +26.00 | +6.34% | 105.73M | ||
252.00 | 252.00 | 188.00 | +64.00 | +34.04% | 889.46M |
Wednesday, May 15, 2024 | ||||||
Kalbe Farma(KLBF) | EPS / Forecast | Revenue / Forecast | -- / 18.16 | -- / 8,290.4B | ||
Avia Avian PT Tbk(AVIA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mitra Adiperkasa(MAPI) | EPS / Forecast | Revenue / Forecast | -- / 36.17 | -- / 8,788B | ||
Jaya Real Property(JRPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Pembangunan Timur(BJTM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PT Temas Tbk(TMAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kimia Farma Persero(KAEF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Prodia Widyahusada(PRDA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Wintermar(WINS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bekasi Fajar(BEST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |